AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,156 Value ($000) $6,433 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 33,689 Value ($000) $7,370 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 41,069 Value ($000) $8,158 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 28,365 Value ($000) $4,593 Avg Close $178.41 Range $155.40 - $198.50

Q3 2024

Shares 10,727 Value ($000) $1,919 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 3,028 Value ($000) $483 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 9,679 Value ($000) $1,603 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 4,198 Value ($000) $630 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 6,475 Value ($000) $980 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 4,971 Value ($000) $818 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 3,558 Value ($000) $478 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 3,010 Value ($000) $323 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 12,754 Value ($000) $1,299 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 3,030 Value ($000) $339 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 4,238 Value ($000) $422 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 27,745 Value ($000) $3,242 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 5,289 Value ($000) $644 Avg Close $112.91 Range $94.77 - $129.65

Q3 2020

Shares 20,030 Value ($000) $1,060 Avg Close $52.10 Range $36.86 - $59.58

Q1 2020

Shares 16,420 Value ($000) $461 Avg Close $41.27 Range $20.59 - $49.39

Q3 2019

Shares 19,640 Value ($000) $996 Avg Close $47.12 Range $40.81 - $52.56

Q3 2018

Shares 88,677 Value ($000) $3,685 Avg Close $46.28 Range $41.45 - $50.54

Q1 2018

Shares 101,613 Value ($000) $4,753 Avg Close $53.46 Range $45.75 - $62.02

Q4 2016

Shares 20,905 Value ($000) $1,017 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 89,568 Value ($000) $4,363 Avg Close $49.16 Range $45.19 - $54.15

Q1 2016

Shares 19,276 Value ($000) $900 Avg Close $48.43 Range $40.45 - $59.22

Q4 2015

Shares 102,809 Value ($000) $6,134 Avg Close $61.90 Range $55.95 - $65.51

Q3 2015

Shares 60,148 Value ($000) $3,499 Avg Close $60.83 Range $53.73 - $66.63

Q2 2015

Shares 13,606 Value ($000) $857 Avg Close $63.51 Range $61.19 - $67.50

Q1 2015

Shares 8,771 Value ($000) $564 Avg Close $61.28 Range $55.91 - $65.00

Q4 2014

Shares 13,125 Value ($000) $793 Avg Close $55.98 Range $46.16 - $61.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,156	$6,433	$208.03	$187.69 - $226.63
Q3 2025	33,689	$7,370	$210.78	$188.32 - $228.92
Q2 2025	41,069	$8,158	$180.54	$148.33 - $203.18
Q1 2025	28,365	$4,593	$178.41	$155.40 - $198.50
Q3 2024	10,727	$1,919	$171.73	$151.18 - $197.18
Q2 2024	3,028	$483	$163.18	$150.08 - $178.13
Q1 2024	9,679	$1,603	$147.13	$133.13 - $168.93
Q4 2023	4,198	$630	$138.02	$123.81 - $154.38
Q3 2023	6,475	$980	$159.53	$145.56 - $182.08
Q2 2023	4,971	$818	$138.79	$124.47 - $166.27
Q1 2023	3,558	$478	$128.33	$104.31 - $158.30
Q4 2022	3,010	$323	$110.58	$94.92 - $125.37
Q3 2022	12,754	$1,299	$117.35	$98.35 - $135.57
Q2 2022	3,030	$339	$113.41	$96.56 - $126.39
Q1 2022	4,238	$422	$110.50	$99.34 - $120.95
Q4 2021	27,745	$3,242	$120.32	$109.16 - $133.48
Q3 2021	5,289	$644	$112.91	$94.77 - $129.65
Q3 2020	20,030	$1,060	$52.10	$36.86 - $59.58
Q1 2020	16,420	$461	$41.27	$20.59 - $49.39
Q3 2019	19,640	$996	$47.12	$40.81 - $52.56
Q3 2018	88,677	$3,685	$46.28	$41.45 - $50.54
Q1 2018	101,613	$4,753	$53.46	$45.75 - $62.02
Q4 2016	20,905	$1,017	$46.40	$39.28 - $50.46
Q3 2016	89,568	$4,363	$49.16	$45.19 - $54.15
Q1 2016	19,276	$900	$48.43	$40.45 - $59.22
Q4 2015	102,809	$6,134	$61.90	$55.95 - $65.51
Q3 2015	60,148	$3,499	$60.83	$53.73 - $66.63
Q2 2015	13,606	$857	$63.51	$61.19 - $67.50
Q1 2015	8,771	$564	$61.28	$55.91 - $65.00
Q4 2014	13,125	$793	$55.98	$46.16 - $61.42