AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,503 Value ($000) $228 Avg Close $159.53 Range $145.56 - $182.08
Q1 2023
Shares 9,955 Value ($000) $1,338 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 10,555 Value ($000) $1,133 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 11,155 Value ($000) $1,136 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 8,509 Value ($000) $951 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 4,178 Value ($000) $416 Avg Close $110.50 Range $99.34 - $120.95
Q2 2021
Shares 5,963 Value ($000) $565 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 9,866 Value ($000) $920 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 7,266 Value ($000) $507 Avg Close $62.88 Range $52.50 - $70.88
Q2 2020
Shares 14,966 Value ($000) $562 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 10,966 Value ($000) $308 Avg Close $41.27 Range $20.59 - $49.39
Q4 2017
Shares 32,300 Value ($000) $1,658 Avg Close $50.73 Range $43.42 - $57.83