AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,245 Value ($000) $7,484 Avg Close $208.03 Range $187.69 - $226.63
Q2 2025
Shares 10,402 Value ($000) $2,066 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 34,026 Value ($000) $5,509 Avg Close $178.41 Range $155.40 - $198.50
Q3 2024
Shares 37,245 Value ($000) $6,664 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 29,120 Value ($000) $4,641 Avg Close $163.18 Range $150.08 - $178.13
Q4 2023
Shares 9,519 Value ($000) $1,430 Avg Close $138.02 Range $123.81 - $154.38
Q2 2022
Shares 12,208 Value ($000) $1,364 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 31,188 Value ($000) $3,106 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 18,646 Value ($000) $2,179 Avg Close $120.32 Range $109.16 - $133.48
Q4 2018
Shares 21,692 Value ($000) $774 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 5,850 Value ($000) $243 Avg Close $46.28 Range $41.45 - $50.54
Q1 2018
Shares 14,116 Value ($000) $660 Avg Close $53.46 Range $45.75 - $62.02
Q1 2017
Shares 19,731 Value ($000) $834 Avg Close $47.79 Range $41.55 - $53.74
Q3 2016
Shares 10,771 Value ($000) $525 Avg Close $49.16 Range $45.19 - $54.15
Q1 2016
Shares 21,300 Value ($000) $994 Avg Close $48.43 Range $40.45 - $59.22
Q4 2015
Shares 13,300 Value ($000) $793 Avg Close $61.90 Range $55.95 - $65.51
Q3 2015
Shares 20,587 Value ($000) $1,197 Avg Close $60.83 Range $53.73 - $66.63