AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $5 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 22 Value ($000) $5 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 47 Value ($000) $9 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 305 Value ($000) $49 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 315 Value ($000) $54 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 251 Value ($000) $45 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 217 Value ($000) $35 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 337 Value ($000) $56 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 343 Value ($000) $52 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 325 Value ($000) $49 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 311 Value ($000) $51 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 8,353 Value ($000) $1,122 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 8,037 Value ($000) $839 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 3,254 Value ($000) $331 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 3,191 Value ($000) $357 Avg Close $113.41 Range $96.56 - $126.39
Q4 2021
Shares 2,213 Value ($000) $259 Avg Close $120.32 Range $109.16 - $133.48
Q3 2020
Shares 9,749 Value ($000) $516 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 9,408 Value ($000) $354 Avg Close $36.20 Range $23.12 - $45.35
Q2 2016
Shares 6,414 Value ($000) $299 Avg Close $47.98 Range $43.78 - $52.04