AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,900 Value ($000) $1,117 Avg Close $178.41 Range $155.40 - $198.50

Q1 2024

Shares 19,383 Value ($000) $3,209 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 17,491 Value ($000) $2,627 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 50,101 Value ($000) $7,585 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 42,046 Value ($000) $6,921 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 21,163 Value ($000) $2,843 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 92,964 Value ($000) $9,975 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 120,121 Value ($000) $12,237 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 142,077 Value ($000) $15,878 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 71,496 Value ($000) $7,119 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 53,762 Value ($000) $6,282 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 29,258 Value ($000) $3,562 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 48,117 Value ($000) $4,561 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 14,059 Value ($000) $1,311 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 9,679 Value ($000) $676 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 24,104 Value ($000) $1,276 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 31,500 Value ($000) $1,184 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 130,934 Value ($000) $3,674 Avg Close $41.27 Range $20.59 - $49.39

Q4 2019

Shares 112,071 Value ($000) $5,450 Avg Close $50.63 Range $46.75 - $53.19

Q2 2019

Shares 36,217 Value ($000) $1,519 Avg Close $39.79 Range $35.46 - $43.36

Q1 2019

Shares 39,557 Value ($000) $1,413 Avg Close $36.25 Range $32.83 - $39.71

Q4 2018

Shares 25,509 Value ($000) $911 Avg Close $37.81 Range $32.87 - $43.64

Q3 2018

Shares 120,082 Value ($000) $4,990 Avg Close $46.28 Range $41.45 - $50.54

Q2 2018

Shares 121,761 Value ($000) $5,915 Avg Close $47.38 Range $42.95 - $51.99

Q1 2018

Shares 58,474 Value ($000) $2,736 Avg Close $53.46 Range $45.75 - $62.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,900	$1,117	$178.41	$155.40 - $198.50
Q1 2024	19,383	$3,209	$147.13	$133.13 - $168.93
Q4 2023	17,491	$2,627	$138.02	$123.81 - $154.38
Q3 2023	50,101	$7,585	$159.53	$145.56 - $182.08
Q2 2023	42,046	$6,921	$138.79	$124.47 - $166.27
Q1 2023	21,163	$2,843	$128.33	$104.31 - $158.30
Q4 2022	92,964	$9,975	$110.58	$94.92 - $125.37
Q3 2022	120,121	$12,237	$117.35	$98.35 - $135.57
Q2 2022	142,077	$15,878	$113.41	$96.56 - $126.39
Q1 2022	71,496	$7,119	$110.50	$99.34 - $120.95
Q4 2021	53,762	$6,282	$120.32	$109.16 - $133.48
Q3 2021	29,258	$3,562	$112.91	$94.77 - $129.65
Q2 2021	48,117	$4,561	$97.97	$88.32 - $106.99
Q1 2021	14,059	$1,311	$80.15	$66.86 - $96.20
Q4 2020	9,679	$676	$62.88	$52.50 - $70.88
Q3 2020	24,104	$1,276	$52.10	$36.86 - $59.58
Q2 2020	31,500	$1,184	$36.20	$23.12 - $45.35
Q1 2020	130,934	$3,674	$41.27	$20.59 - $49.39
Q4 2019	112,071	$5,450	$50.63	$46.75 - $53.19
Q2 2019	36,217	$1,519	$39.79	$35.46 - $43.36
Q1 2019	39,557	$1,413	$36.25	$32.83 - $39.71
Q4 2018	25,509	$911	$37.81	$32.87 - $43.64
Q3 2018	120,082	$4,990	$46.28	$41.45 - $50.54
Q2 2018	121,761	$5,915	$47.38	$42.95 - $51.99
Q1 2018	58,474	$2,736	$53.46	$45.75 - $62.02