AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,067 Value ($000) $1,459 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 7,191 Value ($000) $1,573 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 7,523 Value ($000) $1,494 Avg Close $180.54 Range $148.33 - $203.18

Q2 2015

Shares 30,566 Value ($000) $1,925 Avg Close $63.51 Range $61.19 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,067	$1,459	$208.03	$187.69 - $226.63
Q3 2025	7,191	$1,573	$210.78	$188.32 - $228.92
Q2 2025	7,523	$1,494	$180.54	$148.33 - $203.18
Q2 2015	30,566	$1,925	$63.51	$61.19 - $67.50