AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,370 Value ($000) $1,315 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 6,288 Value ($000) $1,376 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 6,233 Value ($000) $1,238 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 6,365 Value ($000) $1,031 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 6,435 Value ($000) $1,093 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 6,450 Value ($000) $1,154 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 6,470 Value ($000) $1,031 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 6,320 Value ($000) $1,046 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 7,360 Value ($000) $1,105 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 7,380 Value ($000) $1,117 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 5,380 Value ($000) $886 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 5,380 Value ($000) $723 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 7,560 Value ($000) $811 Avg Close $110.58 Range $94.92 - $125.37
Q4 2021
Shares 6,065 Value ($000) $709 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 5,790 Value ($000) $705 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 5,517 Value ($000) $523 Avg Close $97.97 Range $88.32 - $106.99