AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,930 Value ($000) $558 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 12,500 Value ($000) $642 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 19,132 Value ($000) $908 Avg Close $43.30 Range $38.59 - $49.40

Q2 2017

Shares 18,392 Value ($000) $775 Avg Close $40.69 Range $38.20 - $45.35

Q1 2017

Shares 19,509 Value ($000) $825 Avg Close $47.79 Range $41.55 - $53.74

Q4 2016

Shares 14,020 Value ($000) $682 Avg Close $46.40 Range $39.28 - $50.46

Q3 2016

Shares 17,900 Value ($000) $872 Avg Close $49.16 Range $45.19 - $54.15

Q2 2016

Shares 12,730 Value ($000) $598 Avg Close $47.98 Range $43.78 - $52.04

Q1 2016

Shares 8,760 Value ($000) $413 Avg Close $48.43 Range $40.45 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,930	$558	$53.46	$45.75 - $62.02
Q4 2017	12,500	$642	$50.73	$43.42 - $57.83
Q3 2017	19,132	$908	$43.30	$38.59 - $49.40
Q2 2017	18,392	$775	$40.69	$38.20 - $45.35
Q1 2017	19,509	$825	$47.79	$41.55 - $53.74
Q4 2016	14,020	$682	$46.40	$39.28 - $50.46
Q3 2016	17,900	$872	$49.16	$45.19 - $54.15
Q2 2016	12,730	$598	$47.98	$43.78 - $52.04
Q1 2016	8,760	$413	$48.43	$40.45 - $59.22