AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,906 Value ($000) $394 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 5,868 Value ($000) $1,284 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 11,466 Value ($000) $2,278 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 11,600 Value ($000) $1,878 Avg Close $178.41 Range $155.40 - $198.50
Q3 2024
Shares 5,568 Value ($000) $996 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 4,223 Value ($000) $673 Avg Close $163.18 Range $150.08 - $178.13
Q4 2023
Shares 2,598 Value ($000) $390 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 8,112 Value ($000) $1,228 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 5,056 Value ($000) $832 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,967 Value ($000) $667 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 15,419 Value ($000) $1,654 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 19,494 Value ($000) $1,986 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 21,720 Value ($000) $2,427 Avg Close $113.41 Range $96.56 - $126.39
Q4 2021
Shares 2,092 Value ($000) $244 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 6,632 Value ($000) $808 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 7,148 Value ($000) $678 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 9,898 Value ($000) $923 Avg Close $80.15 Range $66.86 - $96.20
Q3 2020
Shares 5,085 Value ($000) $269 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 7,371 Value ($000) $277 Avg Close $36.20 Range $23.12 - $45.35
Q4 2019
Shares 12,600 Value ($000) $613 Avg Close $50.63 Range $46.75 - $53.19