AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,018 Value ($000) $2,275 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 11,301 Value ($000) $2,473 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 5,540 Value ($000) $1,100 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 2,656 Value ($000) $430 Avg Close $178.41 Range $155.40 - $198.50

Q3 2024

Shares 6,573 Value ($000) $1,175 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 17,162 Value ($000) $2,733 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 10,777 Value ($000) $1,786 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 19,248 Value ($000) $2,891 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 10,066 Value ($000) $1,525 Avg Close $159.53 Range $145.56 - $182.08

Q1 2023

Shares 66,226 Value ($000) $8,900 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 68,421 Value ($000) $7,342 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 81,232 Value ($000) $8,270 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 47,679 Value ($000) $5,330 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 9,100 Value ($000) $904 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 28,768 Value ($000) $3,364 Avg Close $120.32 Range $109.16 - $133.48

Q2 2020

Shares 10,990 Value ($000) $413 Avg Close $36.20 Range $23.12 - $45.35

Q3 2019

Shares 15,362 Value ($000) $779 Avg Close $47.12 Range $40.81 - $52.56

Q3 2016

Shares 14,482 Value ($000) $705 Avg Close $49.16 Range $45.19 - $54.15

Q1 2016

Shares 50,650 Value ($000) $2,365 Avg Close $48.43 Range $40.45 - $59.22

Q3 2015

Shares 5,997 Value ($000) $349 Avg Close $60.83 Range $53.73 - $66.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,018	$2,275	$208.03	$187.69 - $226.63
Q3 2025	11,301	$2,473	$210.78	$188.32 - $228.92
Q2 2025	5,540	$1,100	$180.54	$148.33 - $203.18
Q1 2025	2,656	$430	$178.41	$155.40 - $198.50
Q3 2024	6,573	$1,175	$171.73	$151.18 - $197.18
Q2 2024	17,162	$2,733	$163.18	$150.08 - $178.13
Q1 2024	10,777	$1,786	$147.13	$133.13 - $168.93
Q4 2023	19,248	$2,891	$138.02	$123.81 - $154.38
Q3 2023	10,066	$1,525	$159.53	$145.56 - $182.08
Q1 2023	66,226	$8,900	$128.33	$104.31 - $158.30
Q4 2022	68,421	$7,342	$110.58	$94.92 - $125.37
Q3 2022	81,232	$8,270	$117.35	$98.35 - $135.57
Q2 2022	47,679	$5,330	$113.41	$96.56 - $126.39
Q1 2022	9,100	$904	$110.50	$99.34 - $120.95
Q4 2021	28,768	$3,364	$120.32	$109.16 - $133.48
Q2 2020	10,990	$413	$36.20	$23.12 - $45.35
Q3 2019	15,362	$779	$47.12	$40.81 - $52.56
Q3 2016	14,482	$705	$49.16	$45.19 - $54.15
Q1 2016	50,650	$2,365	$48.43	$40.45 - $59.22
Q3 2015	5,997	$349	$60.83	$53.73 - $66.63