AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,311 Value ($000) $1,012 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 4,489 Value ($000) $515 Avg Close $120.32 Range $109.16 - $133.48

Q2 2020

Shares 4,900 Value ($000) $209 Avg Close $36.20 Range $23.12 - $45.35

Q3 2018

Shares 6,860 Value ($000) $290 Avg Close $46.28 Range $41.45 - $50.54

Q1 2018

Shares 15,253 Value ($000) $718 Avg Close $53.46 Range $45.75 - $62.02

Q4 2017

Shares 7,854 Value ($000) $465 Avg Close $50.73 Range $43.42 - $57.83

Q3 2017

Shares 4,598 Value ($000) $248 Avg Close $43.30 Range $38.59 - $49.40

Q1 2016

Shares 12,200 Value ($000) $570 Avg Close $48.43 Range $40.45 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,311	$1,012	$110.50	$99.34 - $120.95
Q4 2021	4,489	$515	$120.32	$109.16 - $133.48
Q2 2020	4,900	$209	$36.20	$23.12 - $45.35
Q3 2018	6,860	$290	$46.28	$41.45 - $50.54
Q1 2018	15,253	$718	$53.46	$45.75 - $62.02
Q4 2017	7,854	$465	$50.73	$43.42 - $57.83
Q3 2017	4,598	$248	$43.30	$38.59 - $49.40
Q1 2016	12,200	$570	$48.43	$40.45 - $59.22