AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,126 Value ($000) $4,982 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 42,032 Value ($000) $9,195 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 75,283 Value ($000) $14,955 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 203,804 Value ($000) $33,000 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 79,052 Value ($000) $13,426 Avg Close $168.90 Range $151.30 - $184.21

Q2 2024

Shares 31,706 Value ($000) $5,053 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 4,593 Value ($000) $761 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 13,318 Value ($000) $2,000 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 30,165 Value ($000) $4,567 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 52,507 Value ($000) $8,643 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 128,027 Value ($000) $17,202 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 340,114 Value ($000) $36,494 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 265,017 Value ($000) $26,996 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 164,840 Value ($000) $18,423 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 707,820 Value ($000) $70,485 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 314,388 Value ($000) $36,736 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 130,113 Value ($000) $15,843 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 219,072 Value ($000) $20,770 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 136,951 Value ($000) $12,766 Avg Close $80.15 Range $66.86 - $96.20

Q4 2020

Shares 469,702 Value ($000) $32,781 Avg Close $62.88 Range $52.50 - $70.88

Q3 2020

Shares 218,839 Value ($000) $11,583 Avg Close $52.10 Range $36.86 - $59.58

Q2 2020

Shares 83,984 Value ($000) $3,156 Avg Close $36.20 Range $23.12 - $45.35

Q1 2020

Shares 50,900 Value ($000) $1,428 Avg Close $41.27 Range $20.59 - $49.39

Q3 2019

Shares 282,702 Value ($000) $14,333 Avg Close $47.12 Range $40.81 - $52.56

Q4 2017

Shares 14,535 Value ($000) $746 Avg Close $50.73 Range $43.42 - $57.83

Q2 2017

Shares 21,993 Value ($000) $927 Avg Close $40.69 Range $38.20 - $45.35

Q3 2016

Shares 23,694 Value ($000) $1,154 Avg Close $49.16 Range $45.19 - $54.15

Q1 2016

Shares 24,401 Value ($000) $1,139 Avg Close $48.43 Range $40.45 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,126	$4,982	$208.03	$187.69 - $226.63
Q3 2025	42,032	$9,195	$210.78	$188.32 - $228.92
Q2 2025	75,283	$14,955	$180.54	$148.33 - $203.18
Q1 2025	203,804	$33,000	$178.41	$155.40 - $198.50
Q4 2024	79,052	$13,426	$168.90	$151.30 - $184.21
Q2 2024	31,706	$5,053	$163.18	$150.08 - $178.13
Q1 2024	4,593	$761	$147.13	$133.13 - $168.93
Q4 2023	13,318	$2,000	$138.02	$123.81 - $154.38
Q3 2023	30,165	$4,567	$159.53	$145.56 - $182.08
Q2 2023	52,507	$8,643	$138.79	$124.47 - $166.27
Q1 2023	128,027	$17,202	$128.33	$104.31 - $158.30
Q4 2022	340,114	$36,494	$110.58	$94.92 - $125.37
Q3 2022	265,017	$26,996	$117.35	$98.35 - $135.57
Q2 2022	164,840	$18,423	$113.41	$96.56 - $126.39
Q1 2022	707,820	$70,485	$110.50	$99.34 - $120.95
Q4 2021	314,388	$36,736	$120.32	$109.16 - $133.48
Q3 2021	130,113	$15,843	$112.91	$94.77 - $129.65
Q2 2021	219,072	$20,770	$97.97	$88.32 - $106.99
Q1 2021	136,951	$12,766	$80.15	$66.86 - $96.20
Q4 2020	469,702	$32,781	$62.88	$52.50 - $70.88
Q3 2020	218,839	$11,583	$52.10	$36.86 - $59.58
Q2 2020	83,984	$3,156	$36.20	$23.12 - $45.35
Q1 2020	50,900	$1,428	$41.27	$20.59 - $49.39
Q3 2019	282,702	$14,333	$47.12	$40.81 - $52.56
Q4 2017	14,535	$746	$50.73	$43.42 - $57.83
Q2 2017	21,993	$927	$40.69	$38.20 - $45.35
Q3 2016	23,694	$1,154	$49.16	$45.19 - $54.15
Q1 2016	24,401	$1,139	$48.43	$40.45 - $59.22