AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 41 Value ($000) $7 Avg Close $168.90 Range $151.30 - $184.21

Q3 2024

Shares 282 Value ($000) $50 Avg Close $171.73 Range $151.18 - $197.18

Q2 2024

Shares 56 Value ($000) $9 Avg Close $163.18 Range $150.08 - $178.13

Q1 2024

Shares 68 Value ($000) $11 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 66 Value ($000) $10 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 87 Value ($000) $13 Avg Close $159.53 Range $145.56 - $182.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	41	$7	$168.90	$151.30 - $184.21
Q3 2024	282	$50	$171.73	$151.18 - $197.18
Q2 2024	56	$9	$163.18	$150.08 - $178.13
Q1 2024	68	$11	$147.13	$133.13 - $168.93
Q4 2023	66	$10	$138.02	$123.81 - $154.38
Q3 2023	87	$13	$159.53	$145.56 - $182.08