AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,626 Value ($000) $3,846 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 14,317 Value ($000) $3,132 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 12,510 Value ($000) $2,485 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 13,900 Value ($000) $2,251 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 12,194 Value ($000) $2,071 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 12,194 Value ($000) $2,182 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 10,836 Value ($000) $1,727 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 10,320 Value ($000) $1,709 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 8,772 Value ($000) $1,317 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 8,979 Value ($000) $1,359 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 11,680 Value ($000) $1,923 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 10,512 Value ($000) $1,412 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 10,512 Value ($000) $1,128 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 5,054 Value ($000) $515 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 6,975 Value ($000) $780 Avg Close $113.41 Range $96.56 - $126.39
Q3 2021
Shares 8,941 Value ($000) $1,089 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 10,140 Value ($000) $961 Avg Close $97.97 Range $88.32 - $106.99