AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,912 Value ($000) $3,082 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 15,342 Value ($000) $3,356 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 11,495 Value ($000) $2,284 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 15,786 Value ($000) $2,555 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,306 Value ($000) $901 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 5,846 Value ($000) $1,047 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 15,958 Value ($000) $2,542 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 17,682 Value ($000) $2,929 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 19,774 Value ($000) $2,970 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 11,195 Value ($000) $1,695 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 20,602 Value ($000) $3,391 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 21,061 Value ($000) $2,827 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 15,814 Value ($000) $1,697 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 38,009 Value ($000) $3,861 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 43,732 Value ($000) $4,918 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 71,083 Value ($000) $7,130 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 90,979 Value ($000) $10,622 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 96,878 Value ($000) $11,804 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 49,386 Value ($000) $4,679 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 90,981 Value ($000) $8,480 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 40,481 Value ($000) $2,823 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 64,140 Value ($000) $3,387 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 46,474 Value ($000) $1,745 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 15,544 Value ($000) $435 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 64,596 Value ($000) $3,138 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 16,174 Value ($000) $817 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 10,865 Value ($000) $457 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 15,893 Value ($000) $566 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 13,019 Value ($000) $463 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 20,219 Value ($000) $845 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 21,832 Value ($000) $1,071 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 21,582 Value ($000) $997 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 25,071 Value ($000) $1,286 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 21,786 Value ($000) $1,034 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 23,240 Value ($000) $981 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 17,158 Value ($000) $727 Avg Close $47.79 Range $41.55 - $53.74
Q4 2016
Shares 17,152 Value ($000) $833 Avg Close $46.40 Range $39.28 - $50.46