AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,883 Value ($000) $1,735 Avg Close $163.18 Range $150.08 - $178.13

Q4 2023

Shares 4,533 Value ($000) $681 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 4,351 Value ($000) $659 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 4,575 Value ($000) $753 Avg Close $138.79 Range $124.47 - $166.27

Q4 2022

Shares 4,448 Value ($000) $477 Avg Close $110.58 Range $94.92 - $125.37

Q3 2021

Shares 10,957 Value ($000) $1,334 Avg Close $112.91 Range $94.77 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,883	$1,735	$163.18	$150.08 - $178.13
Q4 2023	4,533	$681	$138.02	$123.81 - $154.38
Q3 2023	4,351	$659	$159.53	$145.56 - $182.08
Q2 2023	4,575	$753	$138.79	$124.47 - $166.27
Q4 2022	4,448	$477	$110.58	$94.92 - $125.37
Q3 2021	10,957	$1,334	$112.91	$94.77 - $129.65