AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 532 Value ($000) $80 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 1,226 Value ($000) $186 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 1,226 Value ($000) $202 Avg Close $138.79 Range $124.47 - $166.27

Q2 2021

Shares 28,264 Value ($000) $2,679 Avg Close $97.97 Range $88.32 - $106.99

Q1 2021

Shares 28,878 Value ($000) $2,692 Avg Close $80.15 Range $66.86 - $96.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	532	$80	$138.02	$123.81 - $154.38
Q3 2023	1,226	$186	$159.53	$145.56 - $182.08
Q2 2023	1,226	$202	$138.79	$124.47 - $166.27
Q2 2021	28,264	$2,679	$97.97	$88.32 - $106.99
Q1 2021	28,878	$2,692	$80.15	$66.86 - $96.20