AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,868 Value ($000) $5,135 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 25,343 Value ($000) $5,675 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 24,712 Value ($000) $4,909 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 24,618 Value ($000) $3,986 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 24,842 Value ($000) $4,219 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 24,657 Value ($000) $4,412 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 24,884 Value ($000) $3,966 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 24,655 Value ($000) $4,082 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 24,952 Value ($000) $3,747 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 22,373 Value ($000) $3,387 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 38,138 Value ($000) $6,278 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 38,107 Value ($000) $5,120 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 39,469 Value ($000) $4,235 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 42,847 Value ($000) $4,365 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 50,956 Value ($000) $5,695 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 56,443 Value ($000) $5,621 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 59,879 Value ($000) $6,997 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 63,377 Value ($000) $7,717 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 64,480 Value ($000) $6,113 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 65,722 Value ($000) $6,127 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 70,615 Value ($000) $4,928 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 67,028 Value ($000) $3,572 Avg Close $52.10 Range $36.86 - $59.58