AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,970 Value ($000) $2,059 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 9,832 Value ($000) $2,151 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 9,781 Value ($000) $1,943 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 9,960 Value ($000) $1,613 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 9,816 Value ($000) $1,667 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 10,184 Value ($000) $1,822 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 10,005 Value ($000) $1,595 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 11,060 Value ($000) $1,831 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 11,932 Value ($000) $1,792 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 13,584 Value ($000) $2,057 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 5,980 Value ($000) $984 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 6,706 Value ($000) $901 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 6,386 Value ($000) $685 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 8,112 Value ($000) $826 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 8,169 Value ($000) $913 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 5,689 Value ($000) $567 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 6,104 Value ($000) $713 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 6,819 Value ($000) $830 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 5,579 Value ($000) $529 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 4,238 Value ($000) $395 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 3,002 Value ($000) $210 Avg Close $62.88 Range $52.50 - $70.88