AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,790 Value ($000) $4,293 Avg Close $208.03 Range $187.69 - $226.63

Q2 2025

Shares 30,981 Value ($000) $6,154 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 30,001 Value ($000) $4,858 Avg Close $178.41 Range $155.40 - $198.50

Q4 2024

Shares 157,178 Value ($000) $26,695 Avg Close $168.90 Range $151.30 - $184.21

Q4 2023

Shares 19,875 Value ($000) $2,985 Avg Close $138.02 Range $123.81 - $154.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,790	$4,293	$208.03	$187.69 - $226.63
Q2 2025	30,981	$6,154	$180.54	$148.33 - $203.18
Q1 2025	30,001	$4,858	$178.41	$155.40 - $198.50
Q4 2024	157,178	$26,695	$168.90	$151.30 - $184.21
Q4 2023	19,875	$2,985	$138.02	$123.81 - $154.38