AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $17 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 84 Value ($000) $18 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 84 Value ($000) $17 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 84 Value ($000) $14 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 84 Value ($000) $14 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 964 Value ($000) $172 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 828 Value ($000) $132 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 624 Value ($000) $103 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 556 Value ($000) $84 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 575 Value ($000) $87 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 636 Value ($000) $105 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 646 Value ($000) $87 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 628 Value ($000) $67 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 628 Value ($000) $64 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 786 Value ($000) $88 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 702 Value ($000) $70 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 702 Value ($000) $82 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 702 Value ($000) $85 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 702 Value ($000) $67 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 752 Value ($000) $70 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 626 Value ($000) $44 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 291 Value ($000) $15 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 165 Value ($000) $6 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 165 Value ($000) $5 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 50 Value ($000) $2 Avg Close $50.63 Range $46.75 - $53.19