AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,997 Value ($000) $1,209 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 10,831 Value ($000) $1,162 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 5,495 Value ($000) $560 Avg Close $117.35 Range $98.35 - $135.57

Q3 2021

Shares 17,195 Value ($000) $2,094 Avg Close $112.91 Range $94.77 - $129.65

Q2 2021

Shares 17,823 Value ($000) $1,690 Avg Close $97.97 Range $88.32 - $106.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,997	$1,209	$128.33	$104.31 - $158.30
Q4 2022	10,831	$1,162	$110.58	$94.92 - $125.37
Q3 2022	5,495	$560	$117.35	$98.35 - $135.57
Q3 2021	17,195	$2,094	$112.91	$94.77 - $129.65
Q2 2021	17,823	$1,690	$97.97	$88.32 - $106.99