AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 368 Value ($000) $13 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 368 Value ($000) $15 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 368 Value ($000) $18 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 368 Value ($000) $17 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 368 Value ($000) $19 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 368 Value ($000) $17 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 368 Value ($000) $16 Avg Close $40.69 Range $38.20 - $45.35
Q1 2017
Shares 368 Value ($000) $16 Avg Close $47.79 Range $41.55 - $53.74