AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,005 Value ($000) $3,098 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 15,526 Value ($000) $3,397 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 16,410 Value ($000) $3,260 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 17,978 Value ($000) $2,911 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 19,076 Value ($000) $3 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 18,958 Value ($000) $3 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 18,242 Value ($000) $3 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 17,370 Value ($000) $3 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 16,343 Value ($000) $2,390 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 16,946 Value ($000) $3 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 16,976 Value ($000) $3 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 27,431 Value ($000) $4 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 28,035 Value ($000) $3 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 26,240 Value ($000) $2,673 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 29,478 Value ($000) $3,294 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 26,092 Value ($000) $2,598 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 20,185 Value ($000) $2,359 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 18,955 Value ($000) $2,308 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 16,335 Value ($000) $1,549 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 16,345 Value ($000) $1,524 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 16,545 Value ($000) $1,155 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 16,260 Value ($000) $861 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 17,480 Value ($000) $657 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 27,765 Value ($000) $779 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 31,445 Value ($000) $1,529 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 34,035 Value ($000) $1,726 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 39,550 Value ($000) $1,659 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 51,360 Value ($000) $1,835 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 54,375 Value ($000) $1,941 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 51,775 Value ($000) $2,151 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 43,250 Value ($000) $2,101 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 44,500 Value ($000) $2,082 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 41,240 Value ($000) $2,117 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 35,155 Value ($000) $1,668 Avg Close $43.30 Range $38.59 - $49.40
Q2 2017
Shares 27,210 Value ($000) $1,147 Avg Close $40.69 Range $38.20 - $45.35