AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,234 Value ($000) $1,546 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 13,840 Value ($000) $1,785 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 15,600 Value ($000) $1,478 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 16,181 Value ($000) $1,509 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 21,253 Value ($000) $1,483 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 21,484 Value ($000) $1,137 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 21,484 Value ($000) $807 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 22,375 Value ($000) $628 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 22,375 Value ($000) $1,088 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 23,736 Value ($000) $1,203 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 24,712 Value ($000) $1,036 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 25,200 Value ($000) $900 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 20,168 Value ($000) $692 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 20,982 Value ($000) $872 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 21,125 Value ($000) $1,026 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 21,278 Value ($000) $995 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 19,908 Value ($000) $1,022 Avg Close $50.73 Range $43.42 - $57.83
Q3 2017
Shares 19,908 Value ($000) $945 Avg Close $43.30 Range $38.59 - $49.40