AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,502 Value ($000) $930 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 4,502 Value ($000) $878 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 4,502 Value ($000) $894 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 4,501 Value ($000) $729 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 4,500 Value ($000) $764 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 4,504 Value ($000) $806 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 4,506 Value ($000) $718 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 4,506 Value ($000) $746 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 4,507 Value ($000) $677 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 4,507 Value ($000) $682 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 4,508 Value ($000) $742 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 4,508 Value ($000) $606 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 4,509 Value ($000) $484 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 4,508 Value ($000) $459 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 4,508 Value ($000) $504 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 4,508 Value ($000) $449 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 4,508 Value ($000) $527 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 4,508 Value ($000) $549 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 4,508 Value ($000) $427 Avg Close $97.97 Range $88.32 - $106.99