AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $6 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 28 Value ($000) $6 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 36 Value ($000) $7 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 36 Value ($000) $6 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 15 Value ($000) $3 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 20 Value ($000) $4 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 12 Value ($000) $2 Avg Close $163.18 Range $150.08 - $178.13
Q4 2022
Shares 17 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 17 Value ($000) $2 Avg Close $117.35 Range $98.35 - $135.57
Q1 2022
Shares 175 Value ($000) $17 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 265 Value ($000) $31 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,590 Value ($000) $315 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 90 Value ($000) $9 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 90 Value ($000) $8,390 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 90 Value ($000) $6 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 90 Value ($000) $5 Avg Close $52.10 Range $36.86 - $59.58
Q4 2019
Shares 1 Value ($000) $0 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 2 Value ($000) $0 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 2 Value ($000) $0 Avg Close $39.79 Range $35.46 - $43.36