AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,203 Value ($000) $455 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,235 Value ($000) $489 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,237 Value ($000) $444 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 2,258 Value ($000) $366 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 2,258 Value ($000) $383 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 2,254 Value ($000) $403 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 2,253 Value ($000) $359 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,255 Value ($000) $373 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 2,255 Value ($000) $339 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,287 Value ($000) $346 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,287 Value ($000) $376 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 2,287 Value ($000) $307 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 2,316 Value ($000) $249 Avg Close $110.58 Range $94.92 - $125.37
Q2 2022
Shares 2,361 Value ($000) $264 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 2,361 Value ($000) $235 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 2,361 Value ($000) $276 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,361 Value ($000) $287 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 3,461 Value ($000) $328 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 4,061 Value ($000) $379 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 8,461 Value ($000) $590 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 12,000 Value ($000) $635 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 12,000 Value ($000) $451 Avg Close $36.20 Range $23.12 - $45.35