Ticker: AN CUSIP: 05329W102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 2,572 | $0 | $159.53 | $145.56 - $182.08 |
| Q2 2023 | 2,175 | $0 | $138.79 | $124.47 - $166.27 |
| Q4 2022 | 5,616 | $1 | $110.58 | $94.92 - $125.37 |
| Q2 2022 | 1,120 | $125 | $113.41 | $96.56 - $126.39 |
| Q1 2022 | 606 | $60 | $110.50 | $99.34 - $120.95 |
| Q4 2021 | 1,889 | $221 | $120.32 | $109.16 - $133.48 |
| Q3 2021 | 1,907 | $72 | $112.91 | $94.77 - $129.65 |
| Q3 2020 | 4,890 | $258 | $52.10 | $36.86 - $59.58 |
| Q2 2020 | 1,907 | $72 | $36.20 | $23.12 - $45.35 |
| Q1 2020 | 7,718 | $217 | $41.27 | $20.59 - $49.39 |
| Q3 2019 | 4,811 | $228 | $47.12 | $40.81 - $52.56 |
| Q2 2019 | 12,212 | $512 | $39.79 | $35.46 - $43.36 |