AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $604 Avg Close $208.03 Range $187.69 - $226.63
Q1 2025
Shares 7,557 Value ($000) $1,224 Avg Close $178.41 Range $155.40 - $198.50
Q2 2024
Shares 5,204 Value ($000) $829 Avg Close $163.18 Range $150.08 - $178.13
Q4 2023
Shares 2,343 Value ($000) $352 Avg Close $138.02 Range $123.81 - $154.38
Q3 2022
Shares 2,094 Value ($000) $213 Avg Close $117.35 Range $98.35 - $135.57
Q1 2022
Shares 71,995 Value ($000) $7,169 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 41,826 Value ($000) $4,887 Avg Close $120.32 Range $109.16 - $133.48
Q3 2020
Shares 32,054 Value ($000) $1,697 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 20,250 Value ($000) $761 Avg Close $36.20 Range $23.12 - $45.35