AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,066 Value ($000) $2,824 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 25,207 Value ($000) $2,605 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 24,243 Value ($000) $2,664 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 24,402 Value ($000) $2,870 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 42,568 Value ($000) $4,506 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 42,535 Value ($000) $3,965 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 41,651 Value ($000) $2,907 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 41,422 Value ($000) $2,509 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 33,020 Value ($000) $1,241 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 31,038 Value ($000) $841 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 29,284 Value ($000) $1,352 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 28,317 Value ($000) $1,334 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 23,822 Value ($000) $1,014 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 20,122 Value ($000) $719 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 18,687 Value ($000) $667 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 17,638 Value ($000) $733 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 13,234 Value ($000) $643 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 12,206 Value ($000) $571 Avg Close $53.46 Range $45.75 - $62.02
Q4 2017
Shares 1,899 Value ($000) $97 Avg Close $50.73 Range $43.42 - $57.83