AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,192 Value ($000) $1,898 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 126,821 Value ($000) $27,745 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 40,181 Value ($000) $7,982 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 65,022 Value ($000) $10,528 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 54,738 Value ($000) $9,297 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 40,201 Value ($000) $7,193 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 60,441 Value ($000) $9,633 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 68,080 Value ($000) $11,273 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 248,747 Value ($000) $37,357 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 167,178 Value ($000) $25,311 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 70,381 Value ($000) $11,585 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 166,923 Value ($000) $22,428 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 368,219 Value ($000) $39,510 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 319,743 Value ($000) $32,572 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 106,539 Value ($000) $11,907 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 132,521 Value ($000) $13,196 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 303,028 Value ($000) $35,409 Avg Close $120.32 Range $109.16 - $133.48
Q2 2021
Shares 16,702 Value ($000) $1,584 Avg Close $97.97 Range $88.32 - $106.99
Q3 2020
Shares 64,890 Value ($000) $3,435 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 55,829 Value ($000) $2,098 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 14,114 Value ($000) $396 Avg Close $41.27 Range $20.59 - $49.39
Q3 2018
Shares 2,699 Value ($000) $112 Avg Close $46.28 Range $41.45 - $50.54