AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 900 Value ($000) $63 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 900 Value ($000) $48 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 900 Value ($000) $34 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 900 Value ($000) $25 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 900 Value ($000) $44 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 900 Value ($000) $46 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 900 Value ($000) $38 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 900 Value ($000) $32 Avg Close $36.25 Range $32.83 - $39.71