AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629 Value ($000) $543 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 2,481 Value ($000) $543 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 2,165 Value ($000) $430 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,919 Value ($000) $311 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 1,644 Value ($000) $279 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 1,629 Value ($000) $291 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 1,471 Value ($000) $234 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 1,255 Value ($000) $208 Avg Close $147.13 Range $133.13 - $168.93
Q3 2021
Shares 378 Value ($000) $46 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 378 Value ($000) $36 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 378 Value ($000) $35 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 378 Value ($000) $26 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 378 Value ($000) $20 Avg Close $52.10 Range $36.86 - $59.58