AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,325 Value ($000) $1,719 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 8,435 Value ($000) $1,845 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 8,445 Value ($000) $1,678 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 8,625 Value ($000) $1,397 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 9,030 Value ($000) $1,534 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 9,570 Value ($000) $1,712 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 10,075 Value ($000) $1,606 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 10,485 Value ($000) $1,736 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 10,585 Value ($000) $1,590 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 11,265 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 12,045 Value ($000) $2 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 12,205 Value ($000) $2 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 12,465 Value ($000) $1 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 12,650 Value ($000) $1,289 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 12,540 Value ($000) $1,401 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 12,540 Value ($000) $1,249 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 12,055 Value ($000) $1,409 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 12,245 Value ($000) $1,491 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 10,500 Value ($000) $996 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 9,305 Value ($000) $867 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 8,865 Value ($000) $619 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 6,825 Value ($000) $361 Avg Close $52.10 Range $36.86 - $59.58