AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $1,167 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 5,350 Value ($000) $1,170 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 5,350 Value ($000) $1,063 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 5,350 Value ($000) $866 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,350 Value ($000) $909 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,400 Value ($000) $608 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 3,200 Value ($000) $510 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 2,400 Value ($000) $397 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 1,400 Value ($000) $210 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 1,400 Value ($000) $212 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 1,400 Value ($000) $230 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 7,100 Value ($000) $954 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 11,700 Value ($000) $1,255 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 7,800 Value ($000) $795 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 4,300 Value ($000) $481 Avg Close $113.41 Range $96.56 - $126.39