AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,870 Value ($000) $628 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 3,286 Value ($000) $653 Avg Close $180.54 Range $148.33 - $203.18
Q2 2024
Shares 11,088 Value ($000) $1,767 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 12,409 Value ($000) $2,055 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 10,727 Value ($000) $1,611 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 2,932 Value ($000) $444 Avg Close $159.53 Range $145.56 - $182.08
Q1 2023
Shares 15,429 Value ($000) $2,073 Avg Close $128.33 Range $104.31 - $158.30
Q1 2021
Shares 4,297 Value ($000) $401,000 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 4,294 Value ($000) $300,000 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 749 Value ($000) $40,000 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 444 Value ($000) $17,000 Avg Close $36.20 Range $23.12 - $45.35