AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $72 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 134 Value ($000) $29 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 134 Value ($000) $27 Avg Close $180.54 Range $148.33 - $203.18
Q4 2024
Shares 134 Value ($000) $23 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 134 Value ($000) $24 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 224 Value ($000) $36 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 242 Value ($000) $40 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 194 Value ($000) $27 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 342 Value ($000) $48 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 368 Value ($000) $61 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 368 Value ($000) $49 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 349 Value ($000) $37 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 343 Value ($000) $36 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 320 Value ($000) $36 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 320 Value ($000) $35 Avg Close $110.50 Range $99.34 - $120.95
Q3 2021
Shares 117 Value ($000) $14 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 169 Value ($000) $16 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 169 Value ($000) $16 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 179 Value ($000) $12 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 75 Value ($000) $4 Avg Close $52.10 Range $36.86 - $59.58