AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,866 Value ($000) $731 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 6,636 Value ($000) $1,005 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 6,737 Value ($000) $1,109 Avg Close $138.79 Range $124.47 - $166.27

Q3 2022

Shares 7,727 Value ($000) $787 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 6,650 Value ($000) $743 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 8,617 Value ($000) $858 Avg Close $110.50 Range $99.34 - $120.95

Q4 2021

Shares 8,197 Value ($000) $958 Avg Close $120.32 Range $109.16 - $133.48

Q3 2021

Shares 6,240 Value ($000) $760 Avg Close $112.91 Range $94.77 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,866	$731	$138.02	$123.81 - $154.38
Q3 2023	6,636	$1,005	$159.53	$145.56 - $182.08
Q2 2023	6,737	$1,109	$138.79	$124.47 - $166.27
Q3 2022	7,727	$787	$117.35	$98.35 - $135.57
Q2 2022	6,650	$743	$113.41	$96.56 - $126.39
Q1 2022	8,617	$858	$110.50	$99.34 - $120.95
Q4 2021	8,197	$958	$120.32	$109.16 - $133.48
Q3 2021	6,240	$760	$112.91	$94.77 - $129.65