AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,137 Value ($000) $2 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 12,348 Value ($000) $3 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 12,833 Value ($000) $3 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 11,631 Value ($000) $2 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 11,171 Value ($000) $2 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 11,101 Value ($000) $2 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 11,221 Value ($000) $2 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 13,152 Value ($000) $2 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 13,061 Value ($000) $2 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 13,391 Value ($000) $2 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 13,780 Value ($000) $2 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 14,740 Value ($000) $2 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 14,630 Value ($000) $2 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 16,310 Value ($000) $1,661 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 16,780 Value ($000) $1,875 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 15,227 Value ($000) $1,516 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 14,989 Value ($000) $1,751 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 16,269 Value ($000) $1,981 Avg Close $112.91 Range $94.77 - $129.65
Q2 2021
Shares 17,670 Value ($000) $1,675 Avg Close $97.97 Range $88.32 - $106.99
Q1 2021
Shares 21,030 Value ($000) $1,960 Avg Close $80.15 Range $66.86 - $96.20
Q4 2020
Shares 21,080 Value ($000) $1,471 Avg Close $62.88 Range $52.50 - $70.88
Q3 2020
Shares 21,030 Value ($000) $1,113 Avg Close $52.10 Range $36.86 - $59.58
Q2 2020
Shares 21,590 Value ($000) $811 Avg Close $36.20 Range $23.12 - $45.35
Q1 2020
Shares 22,220 Value ($000) $623 Avg Close $41.27 Range $20.59 - $49.39
Q4 2019
Shares 12,990 Value ($000) $632 Avg Close $50.63 Range $46.75 - $53.19
Q3 2019
Shares 12,880 Value ($000) $653 Avg Close $47.12 Range $40.81 - $52.56
Q2 2019
Shares 26,476 Value ($000) $1,110 Avg Close $39.79 Range $35.46 - $43.36
Q1 2019
Shares 27,076 Value ($000) $967 Avg Close $36.25 Range $32.83 - $39.71
Q4 2018
Shares 26,838 Value ($000) $958 Avg Close $37.81 Range $32.87 - $43.64
Q3 2018
Shares 26,618 Value ($000) $1,106 Avg Close $46.28 Range $41.45 - $50.54
Q2 2018
Shares 17,520 Value ($000) $851 Avg Close $47.38 Range $42.95 - $51.99
Q1 2018
Shares 11,235 Value ($000) $526 Avg Close $53.46 Range $45.75 - $62.02