AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,896 Value ($000) $1,011 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 5,227 Value ($000) $1,144 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 6,619 Value ($000) $1,315 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 6,192 Value ($000) $1,003 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 7,164 Value ($000) $1,217 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 8,616 Value ($000) $1,542 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 9,779 Value ($000) $1,543 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 8,587 Value ($000) $1,422 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 9,328 Value ($000) $1,401 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 8,303 Value ($000) $1,257 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 8,650 Value ($000) $1,424 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 8,586 Value ($000) $1,154 Avg Close $128.33 Range $104.31 - $158.30
Q4 2022
Shares 7,119 Value ($000) $764 Avg Close $110.58 Range $94.92 - $125.37
Q3 2022
Shares 10,147 Value ($000) $1,034 Avg Close $117.35 Range $98.35 - $135.57
Q2 2022
Shares 11,163 Value ($000) $1,248 Avg Close $113.41 Range $96.56 - $126.39
Q1 2022
Shares 9,847 Value ($000) $981 Avg Close $110.50 Range $99.34 - $120.95
Q4 2021
Shares 6,331 Value ($000) $740 Avg Close $120.32 Range $109.16 - $133.48
Q3 2021
Shares 2,669 Value ($000) $325 Avg Close $112.91 Range $94.77 - $129.65