AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,887 Value ($000) $596 Avg Close $208.03 Range $187.69 - $226.63

Q4 2023

Shares 1,788 Value ($000) $269 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 10,566 Value ($000) $1,600 Avg Close $159.53 Range $145.56 - $182.08

Q1 2023

Shares 2,238 Value ($000) $301 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 4,469 Value ($000) $480 Avg Close $110.58 Range $94.92 - $125.37

Q4 2021

Shares 6,468 Value ($000) $756 Avg Close $120.32 Range $109.16 - $133.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,887	$596	$208.03	$187.69 - $226.63
Q4 2023	1,788	$269	$138.02	$123.81 - $154.38
Q3 2023	10,566	$1,600	$159.53	$145.56 - $182.08
Q1 2023	2,238	$301	$128.33	$104.31 - $158.30
Q4 2022	4,469	$480	$110.58	$94.92 - $125.37
Q4 2021	6,468	$756	$120.32	$109.16 - $133.48