AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 923 Value ($000) $202 Avg Close $210.78 Range $188.32 - $228.92

Q1 2023

Shares 2,300 Value ($000) $309 Avg Close $128.33 Range $104.31 - $158.30

Q4 2022

Shares 2,300 Value ($000) $247 Avg Close $110.58 Range $94.92 - $125.37

Q3 2022

Shares 2,300 Value ($000) $234 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 2,300 Value ($000) $257 Avg Close $113.41 Range $96.56 - $126.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	923	$202	$210.78	$188.32 - $228.92
Q1 2023	2,300	$309	$128.33	$104.31 - $158.30
Q4 2022	2,300	$247	$110.58	$94.92 - $125.37
Q3 2022	2,300	$234	$117.35	$98.35 - $135.57
Q2 2022	2,300	$257	$113.41	$96.56 - $126.39