AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,205 Value ($000) $7,682 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 54,462 Value ($000) $11,915 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 29,154 Value ($000) $5,791 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 8,948 Value ($000) $1,449 Avg Close $178.41 Range $155.40 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,205	$7,682	$208.03	$187.69 - $226.63
Q3 2025	54,462	$11,915	$210.78	$188.32 - $228.92
Q2 2025	29,154	$5,791	$180.54	$148.33 - $203.18
Q1 2025	8,948	$1,449	$178.41	$155.40 - $198.50