AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,544 Value ($000) $11,933 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 44,423 Value ($000) $8,825 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 67,102 Value ($000) $10,865 Avg Close $178.41 Range $155.40 - $198.50

Q3 2023

Shares 2,662 Value ($000) $403 Avg Close $159.53 Range $145.56 - $182.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,544	$11,933	$210.78	$188.32 - $228.92
Q2 2025	44,423	$8,825	$180.54	$148.33 - $203.18
Q1 2025	67,102	$10,865	$178.41	$155.40 - $198.50
Q3 2023	2,662	$403	$159.53	$145.56 - $182.08