AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404 Value ($000) $290 Avg Close $208.03 Range $187.69 - $226.63

Q3 2025

Shares 1,261 Value ($000) $276 Avg Close $210.78 Range $188.32 - $228.92

Q2 2025

Shares 1,261 Value ($000) $250 Avg Close $180.54 Range $148.33 - $203.18

Q1 2025

Shares 1,272 Value ($000) $206 Avg Close $178.41 Range $155.40 - $198.50

Q3 2024

Shares 1,121 Value ($000) $201 Avg Close $171.73 Range $151.18 - $197.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404	$290	$208.03	$187.69 - $226.63
Q3 2025	1,261	$276	$210.78	$188.32 - $228.92
Q2 2025	1,261	$250	$180.54	$148.33 - $203.18
Q1 2025	1,272	$206	$178.41	$155.40 - $198.50
Q3 2024	1,121	$201	$171.73	$151.18 - $197.18