AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $418 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 3,101 Value ($000) $678 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 9,268 Value ($000) $1,841 Avg Close $180.54 Range $148.33 - $203.18
Q4 2024
Shares 1,929 Value ($000) $328 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 5,435 Value ($000) $972 Avg Close $171.73 Range $151.18 - $197.18
Q1 2024
Shares 7,097 Value ($000) $1,175 Avg Close $147.13 Range $133.13 - $168.93
Q4 2023
Shares 7,045 Value ($000) $1,058 Avg Close $138.02 Range $123.81 - $154.38
Q3 2023
Shares 12,165 Value ($000) $1,842 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 5,281 Value ($000) $869 Avg Close $138.79 Range $124.47 - $166.27
Q1 2023
Shares 16,345 Value ($000) $2,196 Avg Close $128.33 Range $104.31 - $158.30
Q4 2020
Shares 4,448 Value ($000) $310 Avg Close $62.88 Range $52.50 - $70.88