AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692 Value ($000) $556 Avg Close $208.03 Range $187.69 - $226.63
Q3 2025
Shares 3,921 Value ($000) $858 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 3,725 Value ($000) $740 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 1,339 Value ($000) $217 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 5,868 Value ($000) $997 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 3,534 Value ($000) $632 Avg Close $171.73 Range $151.18 - $197.18
Q3 2023
Shares 3,500 Value ($000) $530 Avg Close $159.53 Range $145.56 - $182.08
Q2 2023
Shares 2,263 Value ($000) $373 Avg Close $138.79 Range $124.47 - $166.27
Q4 2022
Shares 9,165 Value ($000) $983 Avg Close $110.58 Range $94.92 - $125.37