AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 57 Value ($000) $12 Avg Close $210.78 Range $188.32 - $228.92
Q2 2025
Shares 57 Value ($000) $11 Avg Close $180.54 Range $148.33 - $203.18
Q1 2025
Shares 57 Value ($000) $9 Avg Close $178.41 Range $155.40 - $198.50
Q4 2024
Shares 92 Value ($000) $16 Avg Close $168.90 Range $151.30 - $184.21
Q3 2024
Shares 92 Value ($000) $16 Avg Close $171.73 Range $151.18 - $197.18
Q2 2024
Shares 92 Value ($000) $15 Avg Close $163.18 Range $150.08 - $178.13
Q1 2024
Shares 92 Value ($000) $15 Avg Close $147.13 Range $133.13 - $168.93