AUTONATION INC

Ticker: AN CUSIP: 05329W102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016 Value ($000) $210 Avg Close $208.03 Range $187.69 - $226.63

Q2 2025

Shares 31,754 Value ($000) $6,308 Avg Close $180.54 Range $148.33 - $203.18

Q1 2024

Shares 7,834 Value ($000) $1,297 Avg Close $147.13 Range $133.13 - $168.93

Q4 2023

Shares 7,985 Value ($000) $1,199 Avg Close $138.02 Range $123.81 - $154.38

Q3 2023

Shares 4,591 Value ($000) $695 Avg Close $159.53 Range $145.56 - $182.08

Q2 2023

Shares 22,088 Value ($000) $3,636 Avg Close $138.79 Range $124.47 - $166.27

Q1 2023

Shares 1,553 Value ($000) $209 Avg Close $128.33 Range $104.31 - $158.30

Q3 2022

Shares 7,491 Value ($000) $763 Avg Close $117.35 Range $98.35 - $135.57

Q2 2022

Shares 45,016 Value ($000) $5,031 Avg Close $113.41 Range $96.56 - $126.39

Q1 2022

Shares 43,671 Value ($000) $4,349 Avg Close $110.50 Range $99.34 - $120.95

Q3 2021

Shares 25,008 Value ($000) $3,045 Avg Close $112.91 Range $94.77 - $129.65

Q4 2020

Shares 3,828 Value ($000) $267 Avg Close $62.88 Range $52.50 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016	$210	$208.03	$187.69 - $226.63
Q2 2025	31,754	$6,308	$180.54	$148.33 - $203.18
Q1 2024	7,834	$1,297	$147.13	$133.13 - $168.93
Q4 2023	7,985	$1,199	$138.02	$123.81 - $154.38
Q3 2023	4,591	$695	$159.53	$145.56 - $182.08
Q2 2023	22,088	$3,636	$138.79	$124.47 - $166.27
Q1 2023	1,553	$209	$128.33	$104.31 - $158.30
Q3 2022	7,491	$763	$117.35	$98.35 - $135.57
Q2 2022	45,016	$5,031	$113.41	$96.56 - $126.39
Q1 2022	43,671	$4,349	$110.50	$99.34 - $120.95
Q3 2021	25,008	$3,045	$112.91	$94.77 - $129.65
Q4 2020	3,828	$267	$62.88	$52.50 - $70.88